EUR 42.0
(2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 42.9 | 42.9 | 42.6 | 42.9 | 497.00 |
06 Mar, 2024 | 43.0 | 43.0 | 42.9 | 42.9 | 838.00 |
05 Mar, 2024 | 44.0 | 44.0 | 43.0 | 44.0 | 330.00 |
04 Mar, 2024 | 44.5 | 45.6 | 44.0 | 44.2 | 630.00 |
01 Mar, 2024 | 44.6 | 44.6 | 44.0 | 44.5 | 116.00 |
29 Feb, 2024 | 46.0 | 46.0 | 44.0 | 44.0 | 1330.00 |
28 Feb, 2024 | 45.6 | 45.9 | 45.1 | 45.9 | 189.00 |
27 Feb, 2024 | 45.8 | 45.8 | 45.6 | 45.6 | 40.00 |
26 Feb, 2024 | 47.1 | 47.1 | 45.2 | 45.8 | 380.00 |
23 Feb, 2024 | 47.2 | 47.2 | 46.0 | 46.0 | 1641.00 |
5295
C7A
688981
MBLU
GVSI
MONTECARLO