BASSAC Société anonyme (BASS.PA)
EUR 63.0
(1.61%)
EUR 63.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 42.9 | 42.9 | 42.9 | 42.9 | 5.00 |
| 12 Aug, 2024 | 42.0 | 42.9 | 42.0 | 42.9 | 39.00 |
| 09 Aug, 2024 | 42.8 | 42.8 | 42.5 | 42.7 | 60.00 |
| 08 Aug, 2024 | 42.7 | 42.8 | 42.2 | 42.8 | 11.00 |
| 07 Aug, 2024 | 41.9 | 42.9 | 41.6 | 42.9 | 729.00 |
| 06 Aug, 2024 | 41.0 | 41.9 | 41.0 | 41.9 | 463.00 |
| 05 Aug, 2024 | 42.0 | 42.5 | 40.9 | 41.6 | 1204.00 |
| 02 Aug, 2024 | 42.3 | 42.3 | 41.4 | 42.0 | 672.00 |
| 01 Aug, 2024 | 43.9 | 43.9 | 42.4 | 42.4 | 2002.00 |
| 31 Jul, 2024 | 42.8 | 42.8 | 41.0 | 41.3 | 881.00 |
5295
C7A
688981
MBLU
GVSI
MONTECARLO