BASSAC Société anonyme (BASS.PA)
EUR 63.0
(1.61%)
EUR 63.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 41.1 | 42.1 | 41.0 | 41.6 | 944.00 |
| 29 Jul, 2024 | 41.0 | 43.0 | 40.9 | 43.0 | 1384.00 |
| 26 Jul, 2024 | 40.5 | 42.8 | 40.1 | 42.8 | 570.00 |
| 25 Jul, 2024 | 41.5 | 41.8 | 40.8 | 41.0 | 596.00 |
| 24 Jul, 2024 | 42.0 | 42.5 | 42.0 | 42.5 | 789.00 |
| 23 Jul, 2024 | 42.0 | 42.2 | 42.0 | 42.2 | 314.00 |
| 22 Jul, 2024 | 41.8 | 43.2 | 41.3 | 42.5 | 313.00 |
| 19 Jul, 2024 | 41.1 | 42.0 | 40.7 | 41.8 | 282.00 |
| 18 Jul, 2024 | 40.2 | 41.0 | 39.6 | 41.0 | 1579.00 |
| 17 Jul, 2024 | 39.9 | 40.0 | 39.0 | 40.0 | 259.00 |
5295
C7A
688981
MBLU
GVSI
MONTECARLO