BASSAC Société anonyme (BASS.PA)

EUR 42.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 42.0 42.7 42.0 42.5 946.00
19 Apr, 2024 42.3 42.3 42.3 42.3 72.00
18 Apr, 2024 41.9 42.4 41.9 42.3 645.00
17 Apr, 2024 41.8 41.8 41.2 41.2 184.00
16 Apr, 2024 42.0 42.0 41.2 41.7 132.00
15 Apr, 2024 42.0 42.0 41.4 41.5 1593.00
12 Apr, 2024 42.3 42.4 41.4 42.3 6100.00
11 Apr, 2024 42.0 42.3 42.0 42.0 761.00
10 Apr, 2024 42.0 42.0 41.7 41.9 563.00
09 Apr, 2024 41.9 42.0 41.4 41.6 1860.00