Banimmo SA (BANI.BR)
EUR 2.82
(-0.7%)
EUR 2.82
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.46 | 3.46 | 3.44 | 3.44 | 1081.00 |
| 24 Jan, 2024 | 3.58 | 3.58 | 3.44 | 3.44 | 6268.00 |
| 23 Jan, 2024 | 3.56 | 3.6 | 3.56 | 3.6 | 530.00 |
| 22 Jan, 2024 | 3.66 | 3.66 | 3.52 | 3.6 | 10.63 Thousand |
| 19 Jan, 2024 | 3.66 | 3.68 | 3.66 | 3.68 | 251.00 |
| 18 Jan, 2024 | 3.74 | 3.74 | 3.66 | 3.7 | 3584.00 |
| 17 Jan, 2024 | 3.76 | 3.76 | 3.72 | 3.72 | 1401.00 |
| 16 Jan, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 1.00 |
| 15 Jan, 2024 | 3.8 | 3.8 | 3.74 | 3.74 | 1060.00 |
| 12 Jan, 2024 | 3.78 | 3.8 | 3.78 | 3.8 | 251.00 |
001217
4773
EJPRF
APC
CVH
0JPO