EUR 2.82
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 3.78 | 3.8 | 3.78 | 3.8 | 251.00 |
10 Jan, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 1.00 |
09 Jan, 2024 | 3.78 | 3.8 | 3.74 | 3.8 | 3326.00 |
08 Jan, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 1.00 |
05 Jan, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 1.00 |
04 Jan, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 1.00 |
03 Jan, 2024 | 3.82 | 3.82 | 3.74 | 3.8 | 851.00 |
02 Jan, 2024 | 3.8 | 3.82 | 3.74 | 3.82 | 1601.00 |
29 Dec, 2023 | 3.8 | 3.82 | 3.74 | 3.82 | 1671.00 |
28 Dec, 2023 | 3.78 | 3.82 | 3.78 | 3.82 | 945.00 |
001217
4773
EJPRF
APC
CVH
0JPO