Banimmo SA (BANI.BR)
EUR 2.82
(-0.7%)
EUR 2.82
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.3 | 3.32 | 3.28 | 3.28 | 6373.00 |
| 07 Feb, 2024 | 3.3 | 3.32 | 3.28 | 3.32 | 631.00 |
| 06 Feb, 2024 | 3.32 | 3.32 | 3.28 | 3.28 | 1001.00 |
| 05 Feb, 2024 | 3.34 | 3.34 | 3.3 | 3.3 | 531.00 |
| 02 Feb, 2024 | 3.46 | 3.46 | 3.28 | 3.36 | 6175.00 |
| 01 Feb, 2024 | 3.46 | 3.48 | 3.46 | 3.48 | 535.00 |
| 31 Jan, 2024 | 3.46 | 3.46 | 3.42 | 3.46 | 1223.00 |
| 30 Jan, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 1187.00 |
| 29 Jan, 2024 | 3.44 | 3.48 | 3.44 | 3.48 | 101.00 |
| 26 Jan, 2024 | 3.46 | 3.46 | 3.36 | 3.44 | 4269.00 |
001217
4773
EJPRF
APC
CVH
0JPO