Banimmo SA (BANI.BR)
EUR 2.82
(-0.7%)
EUR 2.82
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.18 | 3.2 | 3.18 | 3.2 | 781.00 |
| 28 Feb, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 750.00 |
| 27 Feb, 2024 | 3.16 | 3.2 | 3.1 | 3.2 | 5801.00 |
| 26 Feb, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 97.00 |
| 23 Feb, 2024 | 3.18 | 3.2 | 3.16 | 3.16 | 1011.00 |
| 22 Feb, 2024 | 3.18 | 3.18 | 3.16 | 3.16 | 1001.00 |
| 21 Feb, 2024 | 3.2 | 3.2 | 3.16 | 3.16 | 650.00 |
| 20 Feb, 2024 | 3.2 | 3.24 | 3.16 | 3.24 | 3500.00 |
| 19 Feb, 2024 | 3.3 | 3.3 | 3.24 | 3.28 | 2959.00 |
| 16 Feb, 2024 | 3.26 | 3.3 | 3.26 | 3.3 | 444.00 |
001217
4773
EJPRF
APC
CVH
0JPO