Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (BAIN.PA)
EUR 104.98
(3.33%)
EUR 104.98
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 103.5 | 103.5 | 101.0 | 101.0 | 239.00 |
| 05 Jun, 2025 | 103.5 | 103.5 | 102.0 | 102.5 | 36.00 |
| 04 Jun, 2025 | 103.5 | 103.5 | 102.0 | 102.0 | 101.00 |
| 03 Jun, 2025 | 103.5 | 103.5 | 102.0 | 103.5 | 79.00 |
| 02 Jun, 2025 | 104.5 | 104.5 | 102.0 | 102.0 | 349.00 |
| 30 May, 2025 | 103.0 | 104.5 | 102.0 | 102.0 | 624.00 |
| 29 May, 2025 | 103.0 | 105.0 | 102.5 | 105.0 | 247.00 |
| 28 May, 2025 | 102.0 | 103.0 | 101.5 | 102.0 | 952.00 |
| 27 May, 2025 | 101.5 | 103.0 | 101.5 | 101.5 | 131.00 |
| 26 May, 2025 | 102.5 | 102.5 | 101.0 | 102.5 | 141.00 |
GERFF
STF
DOMO
SLG
MNP
JONJUA