Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (BAIN.PA)
EUR 104.98
(3.33%)
EUR 104.98
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 112.0 | 112.0 | 110.0 | 110.5 | 154.00 |
| 03 Oct, 2023 | 111.5 | 112.5 | 110.0 | 110.0 | 2987.00 |
| 02 Oct, 2023 | 113.5 | 114.5 | 112.0 | 112.5 | 585.00 |
| 29 Sep, 2023 | 111.5 | 112.0 | 110.5 | 111.5 | 192.00 |
| 28 Sep, 2023 | 112.0 | 112.0 | 111.0 | 111.0 | 414.00 |
| 27 Sep, 2023 | 112.5 | 113.0 | 111.0 | 111.5 | 109.00 |
| 26 Sep, 2023 | 113.0 | 113.5 | 111.0 | 111.5 | 1402.00 |
| 25 Sep, 2023 | 114.0 | 114.0 | 113.0 | 113.5 | 1027.00 |
| 22 Sep, 2023 | 112.5 | 113.5 | 112.0 | 112.5 | 1062.00 |
| 21 Sep, 2023 | 113.0 | 113.5 | 111.0 | 113.5 | 512.00 |
GERFF
STF
DOMO
SLG
MNP
JONJUA