Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (BAIN.PA)
EUR 104.98
(3.33%)
EUR 104.98
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 102.0 | 102.5 | 101.0 | 101.0 | 15.00 |
| 16 Jun, 2025 | 102.0 | 102.0 | 101.0 | 101.0 | 81.00 |
| 13 Jun, 2025 | 103.0 | 103.0 | 101.0 | 102.0 | 522.00 |
| 12 Jun, 2025 | 103.0 | 104.0 | 102.0 | 103.0 | 464.00 |
| 11 Jun, 2025 | 103.5 | 103.5 | 102.0 | 102.0 | 181.00 |
| 10 Jun, 2025 | 101.5 | 103.5 | 101.0 | 103.5 | 1138.00 |
| 09 Jun, 2025 | 102.0 | 102.5 | 102.0 | 102.5 | 107.00 |
| 06 Jun, 2025 | 103.5 | 103.5 | 101.0 | 101.0 | 257.00 |
| 05 Jun, 2025 | 103.5 | 103.5 | 102.0 | 102.5 | 36.00 |
| 04 Jun, 2025 | 103.5 | 103.5 | 102.0 | 102.0 | 101.00 |
GERFF
STF
DOMO
SLG
MNP
JONJUA