Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (BAIN.PA)
EUR 104.98
(3.33%)
EUR 104.98
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 101.0 | 103.0 | 100.5 | 101.0 | 1180.00 |
| 15 May, 2025 | 101.0 | 101.5 | 101.0 | 101.0 | 91.00 |
| 14 May, 2025 | 102.78 | 102.78 | 102.0 | 102.4 | 338.00 |
| 13 May, 2025 | 101.5 | 103.46 | 100.1 | 103.38 | 748.00 |
| 12 May, 2025 | 103.98 | 103.98 | 101.4 | 101.78 | 357.00 |
| 09 May, 2025 | 105.0 | 105.0 | 102.14 | 102.54 | 464.00 |
| 08 May, 2025 | 104.98 | 105.0 | 104.0 | 105.0 | 405.00 |
| 07 May, 2025 | 104.2 | 104.2 | 104.0 | 104.0 | 81.00 |
| 06 May, 2025 | 104.98 | 105.0 | 104.0 | 104.98 | 463.00 |
| 05 May, 2025 | 104.0 | 104.96 | 104.0 | 104.0 | 165.00 |
GERFF
STF
DOMO
SLG
MNP
JONJUA