Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (BAIN.PA)

EUR 104.98

(3.33%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 101.5 103.0 101.5 101.5 131.00
26 May, 2025 102.5 102.5 101.0 102.5 141.00
23 May, 2025 102.5 102.5 100.5 101.0 885.00
22 May, 2025 102.0 102.0 101.5 101.5 150.00
21 May, 2025 101.0 103.0 100.0 102.0 2429.00
20 May, 2025 102.5 102.5 101.0 101.0 469.00
19 May, 2025 101.0 103.0 101.0 103.0 157.00
16 May, 2025 101.0 103.0 100.5 101.0 1180.00
15 May, 2025 101.0 101.5 101.0 101.0 91.00
14 May, 2025 102.78 102.78 102.0 102.4 338.00