EUR 104.98
(3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 102.5 | 102.5 | 101.0 | 102.5 | 141.00 |
23 May, 2025 | 102.5 | 102.5 | 100.5 | 101.0 | 885.00 |
22 May, 2025 | 102.0 | 102.0 | 101.5 | 101.5 | 150.00 |
21 May, 2025 | 101.0 | 103.0 | 100.0 | 102.0 | 2429.00 |
20 May, 2025 | 102.5 | 102.5 | 101.0 | 101.0 | 469.00 |
19 May, 2025 | 101.0 | 103.0 | 101.0 | 103.0 | 157.00 |
16 May, 2025 | 101.0 | 103.0 | 100.5 | 101.0 | 1180.00 |
15 May, 2025 | 101.0 | 101.5 | 101.0 | 101.0 | 91.00 |
14 May, 2025 | 102.78 | 102.78 | 102.0 | 102.4 | 338.00 |
13 May, 2025 | 101.5 | 103.46 | 100.1 | 103.38 | 748.00 |
GERFF
STF
DOMO
SLG
MNP
JONJUA