Augros Cosmetic Packaging SA (AUGR.PA)

EUR 6.2

(-4.62%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 5.7 5.7 5.7 5.7 -
02 Sep, 2024 5.7 5.7 5.7 5.7 -
30 Aug, 2024 5.7 5.7 5.7 5.7 20.00
29 Aug, 2024 4.88 4.88 4.88 4.88 -
28 Aug, 2024 4.88 4.88 4.88 4.88 102.00
27 Aug, 2024 4.9 4.9 4.9 4.9 100.00
26 Aug, 2024 6.6 6.6 6.6 6.6 -
23 Aug, 2024 6.6 6.6 6.6 6.6 -
22 Aug, 2024 6.6 6.6 6.6 6.6 -
21 Aug, 2024 6.6 6.6 6.6 6.6 -