Augros Cosmetic Packaging SA (AUGR.PA)
EUR 6.2
(-4.62%)
EUR 6.2
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 30 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 27 Sep, 2024 | 4.98 | 5.7 | 4.98 | 5.7 | 27.00 |
| 26 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 28.00 |
| 25 Sep, 2024 | 4.92 | 5.05 | 4.92 | 5.05 | 13.00 |
| 24 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 23 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 20 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 100.00 |
| 19 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 1.00 |
| 18 Sep, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | - |
SMLE
9505
HLMAF
KIRK
XTRX
ANHYT