Augros Cosmetic Packaging SA (AUGR.PA)
EUR 6.2
(-4.62%)
EUR 6.2
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| 16 Sep, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 3.00 |
| 13 Sep, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 12 Sep, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 11 Sep, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 10 Sep, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 09 Sep, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 2.00 |
| 06 Sep, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| 05 Sep, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 3.00 |
| 04 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
SMLE
9505
HLMAF
KIRK
XTRX
ANHYT