Augros Cosmetic Packaging SA (AUGR.PA)

EUR 6.2

(-4.62%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 6.6 6.6 6.6 6.6 -
19 Aug, 2024 6.6 6.6 6.6 6.6 -
16 Aug, 2024 6.6 6.6 6.6 6.6 -
15 Aug, 2024 6.6 6.6 6.6 6.6 -
14 Aug, 2024 6.6 6.6 6.6 6.6 70.00
13 Aug, 2024 5.4 5.4 5.4 5.4 -
12 Aug, 2024 5.4 5.4 5.4 5.4 100.00
09 Aug, 2024 5.5 5.5 5.5 5.5 -
08 Aug, 2024 5.5 5.5 5.5 5.5 -
07 Aug, 2024 5.4 5.5 5.4 5.5 110.00