Atland SAS (ATLD.PA)

EUR 43.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 36.2 36.2 36.2 36.2 51.00
13 Oct, 2023 36.0 36.0 36.0 36.0 22.00
12 Oct, 2023 36.0 36.0 35.8 35.8 297.00
11 Oct, 2023 36.2 36.2 36.0 36.0 191.00
10 Oct, 2023 36.2 36.2 36.2 36.2 127.00
09 Oct, 2023 36.2 36.2 36.2 36.2 51.00
06 Oct, 2023 36.2 36.2 36.2 36.2 56.00
05 Oct, 2023 36.2 36.2 36.2 36.2 56.00
04 Oct, 2023 36.2 36.2 36.0 36.0 217.00
03 Oct, 2023 36.4 36.4 36.2 36.2 51.00