Atland SAS (ATLD.PA)

EUR 43.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 36.8 37.0 36.8 37.0 5.00
10 Nov, 2023 36.8 36.8 36.8 36.8 75.00
09 Nov, 2023 36.8 36.8 36.8 36.8 111.00
08 Nov, 2023 36.8 36.8 36.8 36.8 1.00
07 Nov, 2023 36.8 36.8 36.8 36.8 1.00
06 Nov, 2023 36.6 36.8 36.6 36.8 340.00
03 Nov, 2023 36.6 36.8 36.6 36.8 446.00
02 Nov, 2023 36.0 36.6 36.0 36.6 167.00
01 Nov, 2023 36.2 36.2 36.2 36.2 21.00
31 Oct, 2023 36.0 36.0 36.0 36.0 284.00