Atland SAS (ATLD.PA)

EUR 43.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 35.8 35.8 35.8 35.8 76.00
27 Oct, 2023 35.8 36.0 35.8 36.0 280.00
26 Oct, 2023 35.8 35.8 35.8 35.8 82.00
25 Oct, 2023 35.8 35.8 35.6 35.6 442.00
24 Oct, 2023 35.8 35.8 35.6 35.6 251.00
23 Oct, 2023 35.8 35.8 35.8 35.8 17.74 Thousand
20 Oct, 2023 36.2 36.2 35.8 35.8 733.00
19 Oct, 2023 36.2 36.2 36.0 36.2 551.00
18 Oct, 2023 36.2 36.2 36.2 36.2 4.00
17 Oct, 2023 36.2 36.2 36.2 36.2 1.00