Atland SAS (ATLD.PA)

EUR 43.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 40.6 40.6 40.6 40.6 56.00
10 Jan, 2024 40.4 40.4 40.4 40.4 1.00
09 Jan, 2024 40.4 40.4 40.2 40.4 633.00
08 Jan, 2024 40.4 40.4 40.2 40.2 162.00
05 Jan, 2024 41.4 41.4 40.0 40.0 835.00
04 Jan, 2024 41.2 41.4 41.2 41.4 159.00
03 Jan, 2024 42.4 42.4 41.0 41.2 861.00
02 Jan, 2024 42.0 42.4 41.6 42.4 966.00
29 Dec, 2023 40.6 41.0 40.6 40.6 254.00
28 Dec, 2023 40.6 40.8 40.2 40.2 287.00