Atland SAS (ATLD.PA)

EUR 44.3

(0.23%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 44.6 44.6 44.6 44.6 40.00
08 May, 2024 44.4 44.6 44.4 44.6 15.00
07 May, 2024 43.8 44.0 43.8 44.0 125.00
06 May, 2024 44.0 44.0 43.2 43.8 47.00
03 May, 2024 44.8 44.8 43.8 44.0 183.00
02 May, 2024 44.8 44.8 44.8 44.8 86.00
30 Apr, 2024 44.6 44.6 44.0 44.0 37.00
29 Apr, 2024 44.8 44.8 44.6 44.6 89.00
26 Apr, 2024 44.8 44.8 44.6 44.6 20.00
25 Apr, 2024 44.8 44.8 44.2 44.8 70.00