Atland SAS (ATLD.PA)

EUR 44.3

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 45.4 45.6 45.4 45.6 216.00
22 May, 2024 45.4 45.4 45.2 45.4 77.00
21 May, 2024 45.0 45.2 45.0 45.2 319.00
20 May, 2024 44.8 45.0 44.8 45.0 366.00
17 May, 2024 44.6 45.0 44.6 44.8 541.00
16 May, 2024 44.0 44.6 44.0 44.6 293.00
15 May, 2024 44.0 44.0 43.6 44.0 496.00
14 May, 2024 44.4 44.4 44.0 44.0 44.00
13 May, 2024 44.8 44.8 43.8 44.4 255.00
10 May, 2024 44.8 44.8 44.8 44.8 44.00