Atland SAS (ATLD.PA)

EUR 43.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 42.6 42.6 42.0 42.6 131.00
20 Mar, 2024 42.4 42.6 42.4 42.6 77.00
19 Mar, 2024 42.4 42.4 42.4 42.4 105.00
18 Mar, 2024 42.0 42.2 42.0 42.2 13.00
15 Mar, 2024 42.0 42.2 42.0 42.0 256.00
14 Mar, 2024 42.0 42.0 42.0 42.0 117.00
13 Mar, 2024 42.0 42.2 42.0 42.0 197.00
12 Mar, 2024 42.0 42.2 42.0 42.0 259.00
11 Mar, 2024 42.0 42.2 42.0 42.0 525.00
08 Mar, 2024 42.0 42.0 42.0 42.0 1375.00