Atland SAS (ATLD.PA)

EUR 44.3

(0.23%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 46.8 46.8 46.4 46.8 47.00
17 Jul, 2024 46.8 46.8 46.8 46.8 4.00
16 Jul, 2024 46.6 47.4 46.6 46.8 176.00
15 Jul, 2024 46.0 46.6 46.0 46.6 119.00
12 Jul, 2024 46.8 46.8 46.4 46.6 18.00
11 Jul, 2024 46.8 46.8 45.2 46.8 227.00
10 Jul, 2024 46.8 46.8 46.8 46.8 23.00
09 Jul, 2024 46.6 47.0 46.6 46.8 11.00
08 Jul, 2024 46.8 46.8 46.6 46.6 64.00
05 Jul, 2024 47.0 47.0 45.4 46.8 207.00