Atland SAS (ATLD.PA)

EUR 44.1

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 42.4 42.4 42.4 42.4 105.00
18 Mar, 2024 42.0 42.2 42.0 42.2 13.00
15 Mar, 2024 42.0 42.2 42.0 42.0 256.00
14 Mar, 2024 42.0 42.0 42.0 42.0 117.00
13 Mar, 2024 42.0 42.2 42.0 42.0 197.00
12 Mar, 2024 42.0 42.2 42.0 42.0 259.00
11 Mar, 2024 42.0 42.2 42.0 42.0 525.00
08 Mar, 2024 42.0 42.0 42.0 42.0 1375.00
07 Mar, 2024 42.0 42.0 42.0 42.0 681.00
06 Mar, 2024 42.0 42.0 42.0 42.0 1610.00