Assystem S.A. (ASY.PA)

EUR 38.35

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 42.8 43.1 42.5 42.6 5401.00
28 Nov, 2023 43.9 43.9 42.3 42.7 4345.00
27 Nov, 2023 43.5 44.1 43.5 43.8 2110.00
24 Nov, 2023 43.1 43.7 42.7 43.4 1862.00
23 Nov, 2023 42.9 43.2 42.8 43.1 2598.00
22 Nov, 2023 43.4 43.4 42.0 42.8 11.03 Thousand
21 Nov, 2023 42.5 43.3 42.5 43.2 2683.00
20 Nov, 2023 42.2 42.6 42.2 42.4 2644.00
17 Nov, 2023 41.1 42.2 41.1 41.8 2574.00
16 Nov, 2023 41.6 41.6 40.6 41.1 2813.00