Assystem S.A. (ASY.PA)

EUR 38.35

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 49.9 50.0 49.0 49.5 7102.00
28 Dec, 2023 49.6 50.0 49.1 49.8 7903.00
27 Dec, 2023 50.0 50.4 49.2 49.5 7043.00
22 Dec, 2023 49.0 49.8 48.3 49.8 8380.00
21 Dec, 2023 48.8 49.1 48.2 48.9 4806.00
20 Dec, 2023 48.5 49.7 48.0 48.8 11.98 Thousand
19 Dec, 2023 46.4 48.4 46.2 48.3 18.14 Thousand
18 Dec, 2023 47.4 47.5 46.0 46.5 10.48 Thousand
15 Dec, 2023 46.9 47.4 46.5 46.9 7337.00
14 Dec, 2023 46.6 47.4 46.1 47.1 21.12 Thousand