Assystem S.A. (ASY.PA)

EUR 38.35

(0.39%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 43.9 46.6 43.5 46.3 11.81 Thousand
12 Dec, 2023 45.1 45.1 43.5 43.7 4961.00
11 Dec, 2023 44.5 45.6 44.5 44.9 9143.00
08 Dec, 2023 45.7 45.7 44.3 44.6 7105.00
07 Dec, 2023 46.1 46.1 45.1 45.2 6258.00
06 Dec, 2023 43.8 47.5 43.8 45.9 25.93 Thousand
05 Dec, 2023 44.9 44.9 43.6 43.9 6992.00
04 Dec, 2023 43.2 45.2 42.9 44.9 11.36 Thousand
01 Dec, 2023 42.6 43.1 42.6 42.9 1146.00
30 Nov, 2023 42.9 43.0 42.3 42.6 1882.00