argenx SE (ARGX.BR)

EUR 610.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 515.0 520.6 511.6 520.6 28.41 Thousand
21 Oct, 2024 517.0 523.2 512.0 512.2 53.8 Thousand
18 Oct, 2024 503.8 509.6 500.0 509.4 45.05 Thousand
17 Oct, 2024 502.8 506.4 499.2 502.8 37.47 Thousand
16 Oct, 2024 497.4 501.4 493.6 500.6 32.75 Thousand
15 Oct, 2024 501.4 505.0 495.3 497.4 54.7 Thousand
14 Oct, 2024 488.8 504.2 488.6 497.3 56.37 Thousand
11 Oct, 2024 482.1 486.8 475.4 486.0 70.86 Thousand
10 Oct, 2024 474.5 480.3 473.4 480.0 32.74 Thousand
09 Oct, 2024 479.9 483.0 470.3 473.3 34.27 Thousand