argenx SE (ARGX.BR)

EUR 610.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 640.0 641.0 634.4 637.8 61.56 Thousand
16 Jan, 2025 647.0 651.0 639.4 641.0 66.78 Thousand
15 Jan, 2025 645.0 647.6 637.2 642.2 68.57 Thousand
14 Jan, 2025 646.8 658.0 646.0 653.6 75.62 Thousand
13 Jan, 2025 638.6 651.4 629.6 646.8 126.22 Thousand
10 Jan, 2025 644.0 650.4 641.6 644.0 86.83 Thousand
09 Jan, 2025 631.2 642.6 627.0 642.4 43.39 Thousand
08 Jan, 2025 629.0 644.4 628.4 641.4 83.18 Thousand
07 Jan, 2025 622.0 635.2 617.8 629.0 93.11 Thousand
06 Jan, 2025 606.8 613.4 598.8 609.6 66.52 Thousand