argenx SE (ARGX.BR)

EUR 610.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 472.6 472.9 456.3 468.7 83.39 Thousand
23 Sep, 2024 479.9 484.4 478.3 480.2 37.58 Thousand
20 Sep, 2024 481.7 483.4 477.8 482.0 196.97 Thousand
19 Sep, 2024 475.7 484.1 472.4 482.2 55.48 Thousand
18 Sep, 2024 471.9 476.7 460.0 475.7 42.97 Thousand
17 Sep, 2024 485.5 488.8 480.6 481.9 50.86 Thousand
16 Sep, 2024 485.6 493.1 483.5 485.5 42.48 Thousand
13 Sep, 2024 486.0 488.7 482.7 488.0 52.44 Thousand
12 Sep, 2024 486.2 489.0 483.6 486.0 61.1 Thousand
11 Sep, 2024 482.0 493.1 478.9 491.8 56.77 Thousand