argenx SE (ARGX.BR)

EUR 610.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 475.4 481.1 472.8 479.9 63.3 Thousand
07 Oct, 2024 480.0 487.5 479.6 479.6 34.12 Thousand
04 Oct, 2024 488.6 493.9 474.9 480.5 90.31 Thousand
03 Oct, 2024 499.4 502.4 495.4 499.3 33.17 Thousand
02 Oct, 2024 492.5 496.7 489.8 496.7 39.16 Thousand
01 Oct, 2024 485.7 492.4 484.6 492.4 36.26 Thousand
30 Sep, 2024 477.6 488.0 477.6 485.6 80.84 Thousand
27 Sep, 2024 474.7 481.4 467.6 478.7 42.33 Thousand
26 Sep, 2024 487.7 491.7 476.6 476.6 50.61 Thousand
25 Sep, 2024 486.7 492.0 481.2 485.1 93.33 Thousand