argenx SE (ARGX.BR)

EUR 610.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 538.0 539.8 527.8 532.2 55.41 Thousand
18 Nov, 2024 537.8 544.2 529.6 536.0 47.98 Thousand
15 Nov, 2024 557.6 560.8 534.8 539.8 81.22 Thousand
14 Nov, 2024 570.0 575.8 561.0 568.2 66.28 Thousand
13 Nov, 2024 558.6 569.6 554.6 569.6 75.68 Thousand
12 Nov, 2024 558.6 566.2 553.4 558.2 58.91 Thousand
11 Nov, 2024 554.4 565.2 554.4 559.0 43.9 Thousand
08 Nov, 2024 549.2 554.6 547.4 554.4 51.6 Thousand
07 Nov, 2024 547.6 554.2 545.2 549.2 45.2 Thousand
06 Nov, 2024 551.0 564.6 550.2 553.2 64.44 Thousand