argenx SE (ARGX.BR)

EUR 610.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 589.0 595.2 587.4 588.2 38.96 Thousand
02 Dec, 2024 588.0 591.4 586.2 589.8 57.05 Thousand
29 Nov, 2024 590.2 591.0 581.2 586.4 52.52 Thousand
28 Nov, 2024 586.8 592.6 583.0 590.8 24.72 Thousand
27 Nov, 2024 579.0 586.8 577.0 582.4 61.67 Thousand
26 Nov, 2024 582.8 585.0 572.8 576.6 42.44 Thousand
25 Nov, 2024 580.4 588.8 577.2 587.2 262.54 Thousand
22 Nov, 2024 571.0 583.8 569.6 582.6 74.86 Thousand
21 Nov, 2024 550.6 564.8 548.6 564.8 70.58 Thousand
20 Nov, 2024 550.2 566.2 549.2 553.6 97.74 Thousand