argenx SE (ARGX.BR)

EUR 610.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 355.8 364.4 353.1 358.4 55.11 Thousand
06 Mar, 2024 357.3 360.1 354.6 358.2 57.61 Thousand
05 Mar, 2024 357.5 361.0 353.8 354.2 67.07 Thousand
04 Mar, 2024 358.2 360.4 352.3 359.2 55.91 Thousand
01 Mar, 2024 349.7 361.7 345.2 359.3 105.53 Thousand
29 Feb, 2024 363.1 363.5 343.2 343.2 231.76 Thousand
28 Feb, 2024 377.5 381.1 367.6 368.5 65.94 Thousand
27 Feb, 2024 377.7 378.4 373.9 377.4 40.57 Thousand
26 Feb, 2024 378.0 380.5 374.8 376.2 47.25 Thousand
23 Feb, 2024 373.0 379.3 372.1 377.6 43.52 Thousand