argenx SE (ARGX.BR)

EUR 610.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 355.9 358.3 353.8 357.4 26.03 Thousand
05 Apr, 2024 355.7 360.8 354.0 357.4 31.44 Thousand
04 Apr, 2024 366.5 367.2 360.7 362.3 36.65 Thousand
03 Apr, 2024 361.6 369.2 361.6 366.9 44.75 Thousand
02 Apr, 2024 365.2 367.9 359.4 361.3 72.05 Thousand
28 Mar, 2024 368.2 371.8 364.6 366.1 64.08 Thousand
27 Mar, 2024 370.1 378.3 363.6 368.2 50.36 Thousand
26 Mar, 2024 366.0 370.4 361.4 366.0 44.72 Thousand
25 Mar, 2024 365.3 369.7 363.8 366.0 40.86 Thousand
22 Mar, 2024 369.1 371.2 359.7 370.1 61.29 Thousand