argenx SE (ARGX.BR)

EUR 610.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 338.3 377.9 338.3 371.9 196.43 Thousand
20 Mar, 2024 330.9 332.1 322.5 326.3 54.5 Thousand
19 Mar, 2024 330.7 336.1 329.8 332.7 44.66 Thousand
18 Mar, 2024 342.4 342.5 332.6 333.2 67.85 Thousand
15 Mar, 2024 349.7 349.7 342.1 342.8 129.36 Thousand
14 Mar, 2024 348.7 354.8 344.8 347.8 64.55 Thousand
13 Mar, 2024 355.8 355.8 341.2 344.0 66.42 Thousand
12 Mar, 2024 354.9 357.5 350.5 356.6 40.45 Thousand
11 Mar, 2024 356.0 360.5 352.7 359.2 30.59 Thousand
08 Mar, 2024 359.3 359.9 351.9 356.9 47.15 Thousand