argenx SE (ARGX.BR)

EUR 610.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 364.6 370.9 363.5 366.6 45.75 Thousand
06 May, 2024 360.8 363.8 358.5 363.4 28.68 Thousand
03 May, 2024 364.0 368.8 357.1 358.6 36.8 Thousand
02 May, 2024 357.1 364.5 353.8 363.1 64.91 Thousand
30 Apr, 2024 349.2 354.5 347.2 350.8 40.69 Thousand
29 Apr, 2024 349.3 354.7 343.9 348.5 29.18 Thousand
26 Apr, 2024 346.0 351.8 342.0 349.3 36.9 Thousand
25 Apr, 2024 347.6 350.0 343.4 346.2 27.23 Thousand
24 Apr, 2024 351.0 356.4 348.5 349.9 34.6 Thousand
23 Apr, 2024 343.9 350.6 341.2 349.2 44.06 Thousand