argenx SE (ARGX.BR)

EUR 610.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 351.1 355.4 349.1 351.7 35.22 Thousand
10 Jun, 2024 350.8 352.4 342.8 350.6 35.37 Thousand
07 Jun, 2024 354.9 359.5 353.2 354.6 30.82 Thousand
06 Jun, 2024 353.0 360.9 352.8 352.8 41.1 Thousand
05 Jun, 2024 349.1 354.7 347.7 351.0 42.01 Thousand
04 Jun, 2024 347.2 350.2 345.2 349.3 44.2 Thousand
03 Jun, 2024 340.0 348.8 338.4 347.4 32.03 Thousand
31 May, 2024 336.0 342.8 330.9 340.7 210.4 Thousand
30 May, 2024 350.5 350.7 336.8 337.2 70.03 Thousand
29 May, 2024 336.2 362.0 336.2 351.1 102.95 Thousand