argenx SE (ARGX.BR)

EUR 610.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 341.9 342.4 336.3 337.7 38.08 Thousand
27 May, 2024 337.6 344.4 336.4 342.5 22.32 Thousand
24 May, 2024 335.0 337.7 330.3 337.7 31.97 Thousand
23 May, 2024 339.8 344.6 334.6 335.5 48.34 Thousand
22 May, 2024 329.5 341.5 328.1 341.2 66.43 Thousand
21 May, 2024 332.1 333.5 328.9 329.8 50.45 Thousand
20 May, 2024 337.8 337.8 332.6 334.6 39.2 Thousand
17 May, 2024 345.2 348.1 339.2 339.9 58.61 Thousand
16 May, 2024 345.0 349.5 344.0 344.9 37.26 Thousand
15 May, 2024 330.8 345.7 330.2 345.0 60.22 Thousand