EUR 610.0
(1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 360.5 | 366.4 | 360.3 | 363.2 | 40.25 Thousand |
07 Feb, 2024 | 363.0 | 365.3 | 359.3 | 362.9 | 43.91 Thousand |
06 Feb, 2024 | 374.0 | 375.6 | 362.3 | 363.1 | 103.58 Thousand |
05 Feb, 2024 | 349.4 | 371.2 | 347.3 | 371.2 | 94.53 Thousand |
02 Feb, 2024 | 354.2 | 355.2 | 350.1 | 350.1 | 41.7 Thousand |
01 Feb, 2024 | 350.0 | 353.0 | 347.0 | 350.9 | 59.82 Thousand |
31 Jan, 2024 | 349.5 | 352.1 | 345.3 | 348.8 | 62.73 Thousand |
30 Jan, 2024 | 353.0 | 356.4 | 347.2 | 349.5 | 48.98 Thousand |
29 Jan, 2024 | 350.2 | 354.0 | 348.5 | 351.9 | 74.76 Thousand |
26 Jan, 2024 | 351.2 | 354.6 | 348.1 | 352.4 | 51.6 Thousand |
1447
0085
QRF
PORT
SOUTHMG
FREY-WT