argenx SE (ARGX.BR)

EUR 610.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 336.6 346.9 335.0 346.9 56.17 Thousand
24 Jan, 2024 340.8 343.3 336.8 336.8 46.07 Thousand
23 Jan, 2024 334.4 336.8 328.4 336.3 52.14 Thousand
22 Jan, 2024 334.4 337.1 331.8 334.9 41.84 Thousand
19 Jan, 2024 334.7 335.8 330.3 331.1 47.42 Thousand
18 Jan, 2024 346.0 346.4 333.8 334.7 67.78 Thousand
17 Jan, 2024 346.0 348.9 343.1 345.1 36.04 Thousand
16 Jan, 2024 346.5 351.8 344.9 349.0 69.74 Thousand
15 Jan, 2024 345.8 348.0 341.4 348.0 24.46 Thousand
12 Jan, 2024 348.7 351.9 342.7 345.8 43.38 Thousand