Altareit SCA (AREIT.PA)

EUR 470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 454.0 454.0 454.0 454.0 1.00
15 Jan, 2024 454.0 456.0 454.0 456.0 3.00
12 Jan, 2024 454.0 454.0 454.0 454.0 1.00
11 Jan, 2024 454.0 454.0 454.0 454.0 1.00
10 Jan, 2024 456.0 456.0 456.0 456.0 1.00
09 Jan, 2024 450.0 450.0 450.0 450.0 1.00
08 Jan, 2024 450.0 450.0 450.0 450.0 1.00
05 Jan, 2024 450.0 450.0 450.0 450.0 1.00
04 Jan, 2024 450.0 450.0 450.0 450.0 1.00
03 Jan, 2024 450.0 450.0 450.0 450.0 1.00