Altareit SCA (AREIT.PA)

EUR 470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 450.0 450.0 450.0 450.0 1.00
29 Dec, 2023 450.0 450.0 450.0 450.0 1.00
28 Dec, 2023 454.0 454.0 450.0 450.0 12.00
27 Dec, 2023 456.0 456.0 456.0 456.0 2.00
22 Dec, 2023 450.0 450.0 450.0 450.0 1.00
21 Dec, 2023 448.0 470.0 448.0 448.0 8.00
20 Dec, 2023 448.0 448.0 448.0 448.0 1.00
19 Dec, 2023 448.0 448.0 448.0 448.0 1.00
18 Dec, 2023 448.0 448.0 448.0 448.0 184.00
15 Dec, 2023 448.0 448.0 448.0 448.0 1.00