Altareit SCA (AREIT.PA)

EUR 470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 458.0 458.0 458.0 458.0 1.00
12 Feb, 2024 442.0 460.0 442.0 460.0 3.00
09 Feb, 2024 440.0 442.0 440.0 442.0 7.00
08 Feb, 2024 458.0 458.0 442.0 442.0 11.00
07 Feb, 2024 458.0 458.0 458.0 458.0 1.00
06 Feb, 2024 458.0 458.0 458.0 458.0 1.00
05 Feb, 2024 450.0 460.0 450.0 460.0 19.00
02 Feb, 2024 444.0 444.0 442.0 442.0 36.00
01 Feb, 2024 444.0 444.0 444.0 444.0 1.00
31 Jan, 2024 444.0 444.0 444.0 444.0 1.00