Aramis Group SAS (ARAMI.PA)
EUR 8.0
(2.3%)
EUR 8.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 8.3 | 8.3 | 7.87 | 7.94 | 113.38 Thousand |
| 12 Feb, 2025 | 7.54 | 7.86 | 7.34 | 7.83 | 72.9 Thousand |
| 11 Feb, 2025 | 7.55 | 7.62 | 7.47 | 7.55 | 34.79 Thousand |
| 10 Feb, 2025 | 7.66 | 7.7 | 7.52 | 7.55 | 28.68 Thousand |
| 07 Feb, 2025 | 7.84 | 7.84 | 7.61 | 7.66 | 30.31 Thousand |
| 06 Feb, 2025 | 7.75 | 7.87 | 7.66 | 7.85 | 36.2 Thousand |
| 05 Feb, 2025 | 7.66 | 7.79 | 7.66 | 7.76 | 31.07 Thousand |
| 04 Feb, 2025 | 7.66 | 7.84 | 7.54 | 7.59 | 47.48 Thousand |
| 03 Feb, 2025 | 7.41 | 7.69 | 7.34 | 7.66 | 53.81 Thousand |
| 31 Jan, 2025 | 7.45 | 7.7 | 7.45 | 7.58 | 35.02 Thousand |
QUILF
603159
BCG
JDW
1930
095660