Aramis Group SAS (ARAMI.PA)
EUR 8.0
(2.3%)
EUR 8.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 7.6 | 7.65 | 7.38 | 7.45 | 41.21 Thousand |
| 29 Jan, 2025 | 7.99 | 8.05 | 7.24 | 7.5 | 138.33 Thousand |
| 28 Jan, 2025 | 7.59 | 8.03 | 7.44 | 7.97 | 62.77 Thousand |
| 27 Jan, 2025 | 7.77 | 7.77 | 7.61 | 7.63 | 34.4 Thousand |
| 24 Jan, 2025 | 7.78 | 7.85 | 7.78 | 7.81 | 18.27 Thousand |
| 23 Jan, 2025 | 7.84 | 7.87 | 7.78 | 7.79 | 82.8 Thousand |
| 22 Jan, 2025 | 7.95 | 8.01 | 7.84 | 7.86 | 14.77 Thousand |
| 21 Jan, 2025 | 7.77 | 8.08 | 7.77 | 7.99 | 133.79 Thousand |
| 20 Jan, 2025 | 7.9 | 7.91 | 7.69 | 7.8 | 40.78 Thousand |
| 17 Jan, 2025 | 7.9 | 8.03 | 7.85 | 7.9 | 21.04 Thousand |
QUILF
603159
BCG
JDW
1930
095660