Aramis Group SAS (ARAMI.PA)
EUR 8.0
(2.3%)
EUR 8.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 8.0 | 8.0 | 7.5 | 7.5 | 102.87 Thousand |
| 12 Mar, 2025 | 7.91 | 8.1 | 7.91 | 8.0 | 72.25 Thousand |
| 11 Mar, 2025 | 8.04 | 8.16 | 7.74 | 7.86 | 101.61 Thousand |
| 10 Mar, 2025 | 8.25 | 8.36 | 8.03 | 8.11 | 97.49 Thousand |
| 07 Mar, 2025 | 7.9 | 8.46 | 7.7 | 8.4 | 290.38 Thousand |
| 06 Mar, 2025 | 7.92 | 7.98 | 7.67 | 7.9 | 121.92 Thousand |
| 05 Mar, 2025 | 7.79 | 8.03 | 7.76 | 7.92 | 77.89 Thousand |
| 04 Mar, 2025 | 8.04 | 8.05 | 7.54 | 7.72 | 60.64 Thousand |
| 03 Mar, 2025 | 8.06 | 8.15 | 8.01 | 8.1 | 20.84 Thousand |
| 28 Feb, 2025 | 8.05 | 8.09 | 7.95 | 8.06 | 14.93 Thousand |
QUILF
603159
BCG
JDW
1930
095660