EUR 71.85
(3.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 63.4 | 63.8 | 62.8 | 63.7 | 166.39 Thousand |
11 Apr, 2025 | 61.85 | 62.3 | 61.0 | 61.95 | 281.8 Thousand |
10 Apr, 2025 | 65.4 | 66.0 | 61.3 | 61.3 | 307.74 Thousand |
09 Apr, 2025 | 58.3 | 59.15 | 57.2 | 58.4 | 308.19 Thousand |
08 Apr, 2025 | 59.5 | 61.2 | 57.9 | 59.6 | 431.13 Thousand |
07 Apr, 2025 | 57.5 | 61.25 | 55.2 | 58.5 | 451.99 Thousand |
04 Apr, 2025 | 65.9 | 66.05 | 61.6 | 62.6 | 383.86 Thousand |
03 Apr, 2025 | 66.8 | 67.5 | 66.2 | 66.5 | 275.83 Thousand |
02 Apr, 2025 | 72.4 | 72.85 | 67.5 | 68.0 | 403.68 Thousand |
01 Apr, 2025 | 72.9 | 73.55 | 72.15 | 72.95 | 118.2 Thousand |
UAMA
2884
BRNL
XRX
4547
8034