EUR 71.85
(3.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 68.3 | 68.55 | 68.2 | 68.4 | 10.89 Thousand |
11 Jun, 2025 | 69.75 | 70.1 | 69.75 | 69.95 | 7376.00 |
10 Jun, 2025 | 70.25 | 70.55 | 69.8 | 70.15 | 15.95 Thousand |
09 Jun, 2025 | 74.2 | 74.75 | 74.2 | 74.7 | 8759.00 |
06 Jun, 2025 | 74.0 | 74.35 | 73.55 | 74.15 | 117.39 Thousand |
05 Jun, 2025 | 74.1 | 74.45 | 73.1 | 74.0 | 147.46 Thousand |
04 Jun, 2025 | 73.75 | 73.85 | 72.9 | 73.85 | 182.74 Thousand |
03 Jun, 2025 | 72.9 | 73.65 | 72.35 | 73.4 | 137.05 Thousand |
02 Jun, 2025 | 71.7 | 72.85 | 71.6 | 72.85 | 148.64 Thousand |
30 May, 2025 | 72.6 | 73.1 | 71.85 | 71.85 | 616.51 Thousand |
UAMA
2884
BRNL
XRX
4547
8034